IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
May 12, 2023 0.00400 0.00480 0.00400 0.00449 1927983 0.00449
May 11, 2023 0.00430 0.00494 0.00380 0.00439 1766867 0.00439
May 10, 2023 0.00439 0.00449 0.00400 0.00431 501330 0.00431
May 09, 2023 0.00449 0.00460 0.00380 0.00419 2211518 0.00419
May 08, 2023 0.00480 0.00480 0.00419 0.00419 1151825 0.00419
May 05, 2023 0.00460 0.00460 0.00410 0.00460 2683300 0.00460
May 04, 2023 0.00419 0.00490 0.00419 0.00460 2705429 0.00460
May 03, 2023 0.00490 0.00499 0.00419 0.00419 2391798 0.00419
May 02, 2023 0.00449 0.00499 0.00439 0.00474 2514591 0.00474
May 01, 2023 0.00499 0.00510 0.00460 0.00469 841443 0.00469