IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Feb 28, 2024 0.00150 0.00150 0.00130 0.00133 2217633 0.00133
Jan 30, 2024 0.00179 0.00190 0.00170 0.00190 7459191 0.00190
Jan 29, 2024 0.00193 0.00193 0.00159 0.00159 15769291 0.00159
Jan 26, 2024 0.00200 0.00209 0.00190 0.00190 3442715 0.00190
Jan 26, 2024 0.00200 0.00209 0.00190 0.00197 3407570 0.00197
Jan 24, 2024 0.00213 0.00215 0.00200 0.00200 3603236 0.00200
Jan 23, 2024 0.00230 0.00230 0.00200 0.00209 2955024 0.00209
Jan 22, 2024 0.00279 0.00279 0.00205 0.00219 1454100 0.00219
Jan 19, 2024 0.00200 0.00230 0.00190 0.00230 2182168 0.00230
Jan 17, 2024 0.00209 0.00209 0.00190 0.00200 70200 0.00200