IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Apr 14, 2023 0.00600 0.00639 0.00559 0.00630 1237649 0.00630
Apr 13, 2023 0.00590 0.00620 0.00590 0.00600 2620936 0.00600
Apr 12, 2023 0.00600 0.00630 0.00559 0.00559 3490680 0.00559
Apr 11, 2023 0.00630 0.00639 0.00600 0.00600 492831 0.00600
Apr 10, 2023 0.00639 0.00639 0.00570 0.00630 793008 0.00630
Apr 06, 2023 0.00579 0.00630 0.00559 0.00630 2384709 0.00630
Apr 05, 2023 0.00620 0.00650 0.00579 0.00639 3010769 0.00639
Apr 04, 2023 0.00609 0.00639 0.00579 0.00600 2674513 0.00600
Apr 03, 2023 0.00680 0.00710 0.00609 0.00609 7289914 0.00609
Mar 31, 2023 0.00590 0.00710 0.00579 0.00689 14523857 0.00689