IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Dec 22, 2020 0.01250 0.01499 0.01250 0.01420 10529423 0.01420
Dec 21, 2020 0.01324 0.01389 0.01150 0.01350 4194734 0.01350
Dec 18, 2020 0.01379 0.01420 0.01250 0.01350 7787808 0.01350
Dec 17, 2020 0.01300 0.01439 0.01229 0.01300 10339403 0.01300
Dec 16, 2020 0.01169 0.01455 0.01169 0.01229 7446560 0.01229
Dec 15, 2020 0.01099 0.01180 0.01035 0.01159 5255423 0.01159
Dec 14, 2020 0.01030 0.01099 0.01030 0.01090 2279444 0.01090
Dec 11, 2020 0.00965 0.01140 0.00965 0.01099 2492147 0.01099
Dec 10, 2020 0.00999 0.01009 0.00920 0.00989 2312579 0.00989
Dec 09, 2020 0.01030 0.01030 0.00949 0.01009 5053846 0.01009