IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Nov 23, 2020 0.01135 0.01499 0.01099 0.01360 17353552 0.01360
Nov 20, 2020 0.01209 0.01329 0.00999 0.01119 2600322 0.01119
Nov 19, 2020 0.00989 0.01350 0.00850 0.01090 20090400 0.01090
Nov 18, 2020 0.00949 0.00999 0.00920 0.00930 1666419 0.00930
Nov 17, 2020 0.01020 0.01020 0.00829 0.00949 5784635 0.00949
Nov 16, 2020 0.00999 0.01099 0.00800 0.00989 8921492 0.00989
Nov 13, 2020 0.00949 0.00999 0.00889 0.00999 3976981 0.00999
Nov 12, 2020 0.00999 0.00999 0.00949 0.00989 2210528 0.00989
Nov 11, 2020 0.00965 0.00999 0.00920 0.00989 2470135 0.00989
Nov 10, 2020 0.01044 0.01070 0.00960 0.00960 8989711 0.00960