IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Apr 28, 2023 0.00520 0.00520 0.00444 0.00449 2059354 0.00449
Apr 27, 2023 0.00449 0.00480 0.00449 0.00465 2905075 0.00465
Apr 26, 2023 0.00499 0.00499 0.00439 0.00439 3962379 0.00439
Apr 25, 2023 0.00524 0.00524 0.00480 0.00490 1328575 0.00490
Apr 24, 2023 0.00460 0.00529 0.00439 0.00520 4424871 0.00520
Apr 21, 2023 0.00499 0.00510 0.00419 0.00480 9565371 0.00480
Apr 20, 2023 0.00570 0.00570 0.00480 0.00520 4620157 0.00520
Apr 19, 2023 0.00620 0.00620 0.00449 0.00540 27471884 0.00540
Apr 18, 2023 0.00609 0.00620 0.00579 0.00620 2805435 0.00620
Apr 17, 2023 0.00570 0.00630 0.00559 0.00579 2546025 0.00579