IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jul 14, 2023 0.00350 0.00380 0.00279 0.00319 10798638 0.00319
Jul 13, 2023 0.00370 0.00370 0.00319 0.00350 2153997 0.00350
Jul 12, 2023 0.00400 0.00430 0.00319 0.00359 11358892 0.00359
Jul 10, 2023 0.00389 0.00419 0.00370 0.00400 4845797 0.00400
Jul 07, 2023 0.00380 0.00419 0.00365 0.00400 3242300 0.00400
Jul 06, 2023 0.00389 0.00419 0.00370 0.00400 3102840 0.00400
Jul 05, 2023 0.00430 0.00439 0.00389 0.00419 4079127 0.00419
Jul 03, 2023 0.00449 0.00449 0.00389 0.00413 3575621 0.00413
Jun 30, 2023 0.00430 0.00469 0.00419 0.00449 2592049 0.00449
Jun 29, 2023 0.00439 0.00485 0.00435 0.00469 5635219 0.00469