IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Nov 09, 2020 0.01130 0.01130 0.01020 0.01049 6364844 0.01049
Nov 06, 2020 0.01243 0.01400 0.01059 0.01119 22884227 0.01119
Nov 04, 2020 0.01059 0.01140 0.01059 0.01140 822564 0.01140
Nov 03, 2020 0.01114 0.01130 0.01049 0.01087 3128024 0.01087
Nov 02, 2020 0.01099 0.01150 0.01009 0.01109 8629543 0.01109
Oct 30, 2020 0.01119 0.01119 0.01020 0.01090 3433237 0.01090
Oct 28, 2020 0.00999 0.01150 0.00970 0.01150 10953490 0.01150
Oct 27, 2020 0.01279 0.01290 0.00989 0.01009 19582624 0.01009
Oct 26, 2020 0.01020 0.01250 0.00980 0.01200 22565891 0.01200
Oct 23, 2020 0.01099 0.01099 0.00999 0.01016 5016703 0.01016