IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
May 26, 2023 0.00419 0.00425 0.00380 0.00387 1740030 0.00387
May 25, 2023 0.00386 0.00400 0.00370 0.00400 776035 0.00400
May 24, 2023 0.00378 0.00430 0.00370 0.00375 354958 0.00375
May 23, 2023 0.00389 0.00430 0.00377 0.00400 377708 0.00400
May 22, 2023 0.00400 0.00430 0.00359 0.00410 1878137 0.00410
May 19, 2023 0.00410 0.00439 0.00370 0.00400 4231001 0.00400
May 18, 2023 0.00380 0.00460 0.00380 0.00419 922034 0.00419
May 17, 2023 0.00416 0.00419 0.00380 0.00419 1763471 0.00419
May 16, 2023 0.00400 0.00490 0.00380 0.00419 1665409 0.00419
May 15, 2023 0.00410 0.00416 0.00389 0.00416 5140839 0.00416