IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jun 28, 2023 0.00444 0.00444 0.00419 0.00419 442460 0.00419
Jun 27, 2023 0.00419 0.00460 0.00419 0.00430 1668309 0.00430
Jun 23, 2023 0.00499 0.00523 0.00460 0.00480 2311465 0.00480
Jun 22, 2023 0.00460 0.00499 0.00430 0.00490 2853918 0.00490
Jun 21, 2023 0.00414 0.00480 0.00414 0.00449 1618467 0.00449
Jun 20, 2023 0.00430 0.00430 0.00389 0.00430 1049118 0.00430
Jun 16, 2023 0.00430 0.00449 0.00380 0.00439 4572167 0.00439
Jun 15, 2023 0.00480 0.00480 0.00430 0.00439 3884741 0.00439
Jun 14, 2023 0.00474 0.00490 0.00430 0.00480 2134526 0.00480
Jun 13, 2023 0.00490 0.00529 0.00425 0.00490 3415469 0.00490