IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Mar 29, 2023 0.00579 0.00600 0.00499 0.00510 6309777 0.00510
Mar 28, 2023 0.00549 0.00559 0.00510 0.00540 1745987 0.00540
Mar 27, 2023 0.00529 0.00559 0.00529 0.00559 784835 0.00559
Mar 24, 2023 0.00549 0.00600 0.00529 0.00579 1418066 0.00579
Mar 22, 2023 0.00590 0.00620 0.00579 0.00579 1350843 0.00579
Mar 21, 2023 0.00590 0.00630 0.00579 0.00595 2323711 0.00595
Mar 20, 2023 0.00620 0.00639 0.00600 0.00600 1418641 0.00600
Mar 17, 2023 0.00620 0.00692 0.00579 0.00620 2779487 0.00620
Mar 16, 2023 0.00669 0.00680 0.00609 0.00650 2750569 0.00650
Mar 14, 2023 0.00680 0.00730 0.00669 0.00672 1730395 0.00672