IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jun 12, 2023 0.00449 0.00480 0.00400 0.00480 2334021 0.00480
Jun 09, 2023 0.00370 0.00439 0.00370 0.00439 6157280 0.00439
Jun 08, 2023 0.00359 0.00370 0.00353 0.00370 1443616 0.00370
Jun 07, 2023 0.00340 0.00370 0.00328 0.00359 3827941 0.00359
Jun 06, 2023 0.00329 0.00370 0.00310 0.00370 2781000 0.00370
Jun 05, 2023 0.00340 0.00380 0.00329 0.00380 2049046 0.00380
Jun 02, 2023 0.00370 0.00389 0.00350 0.00350 1448226 0.00350
Jun 01, 2023 0.00380 0.00389 0.00359 0.00370 2039803 0.00370
May 31, 2023 0.00410 0.00410 0.00370 0.00370 2017197 0.00370
May 30, 2023 0.00400 0.00430 0.00365 0.00419 2470857 0.00419