IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Dec 08, 2020 0.01030 0.01099 0.00970 0.01035 3008858 0.01035
Dec 07, 2020 0.01013 0.01090 0.00999 0.01080 3623363 0.01080
Dec 04, 2020 0.01049 0.01054 0.00994 0.01020 3735328 0.01020
Dec 03, 2020 0.01190 0.01190 0.00999 0.01049 4701204 0.01049
Dec 02, 2020 0.01035 0.01190 0.00960 0.01104 5323633 0.01104
Dec 01, 2020 0.01040 0.01090 0.00899 0.01040 3741575 0.01040
Nov 30, 2020 0.01209 0.01250 0.00999 0.01090 7165010 0.01090
Nov 27, 2020 0.01250 0.01279 0.01009 0.01009 3486313 0.01009
Nov 25, 2020 0.01229 0.01240 0.01009 0.01219 5110903 0.01219
Nov 24, 2020 0.01429 0.01449 0.01099 0.01219 10657368 0.01219