IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Aug 01, 2023 0.00300 0.00310 0.00289 0.00289 1957804 0.00289 Jul 31, 2023 0.00300 0.00304 0.00285 0.00300 6425063 0.00300 Jul 28, 2023 0.00289 0.00319 0.00285 0.00289 5233115 0.00289 Jul 27, 2023 0.00300 0.00319 0.00289 0.00300 5777385 0.00300 Jul 25, 2023 0.00279 0.00310 0.00270 0.00289 2207943 0.00289 Jul 24, 2023 0.00289 0.00310 0.00270 0.00279 11181882 0.00279 Jul 21, 2023 0.00310 0.00319 0.00274 0.00279 8225901 0.00279 Jul 20, 2023 0.00300 0.00319 0.00289 0.00300 5492672 0.00300 Jul 19, 2023 0.00289 0.00319 0.00289 0.00310 5425738 0.00310 Jul 17, 2023 0.00329 0.00340 0.00278 0.00340 8811604 0.00340 1 2 3 4 5 … 61 62 63 64 65
