IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Dec 19, 2023 0.00279 0.00289 0.00260 0.00260 7419800 0.00260 Dec 18, 2023 0.00249 0.00279 0.00240 0.00260 1971919 0.00260 Aug 15, 2023 0.00240 0.00240 0.00219 0.00240 4121305 0.00240 Aug 14, 2023 0.00219 0.00240 0.00219 0.00230 5350019 0.00230 Aug 11, 2023 0.00249 0.00249 0.00230 0.00230 4083383 0.00230 Aug 10, 2023 0.00249 0.00249 0.00240 0.00249 1894377 0.00249 Aug 08, 2023 0.00245 0.00249 0.00230 0.00249 1402170 0.00249 Aug 07, 2023 0.00240 0.00249 0.00219 0.00240 10796891 0.00240 Aug 04, 2023 0.00230 0.00270 0.00230 0.00249 5098390 0.00249 Aug 03, 2023 0.00270 0.00270 0.00219 0.00270 14721793 0.00270 1 2 3 4 5 … 61 62 63 64 65