IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Dec 19, 2023 0.00279 0.00289 0.00260 0.00260 7419800 0.00260
Dec 18, 2023 0.00249 0.00279 0.00240 0.00260 1971919 0.00260
Aug 15, 2023 0.00240 0.00240 0.00219 0.00240 4121305 0.00240
Aug 14, 2023 0.00219 0.00240 0.00219 0.00230 5350019 0.00230
Aug 11, 2023 0.00249 0.00249 0.00230 0.00230 4083383 0.00230
Aug 10, 2023 0.00249 0.00249 0.00240 0.00249 1894377 0.00249
Aug 08, 2023 0.00245 0.00249 0.00230 0.00249 1402170 0.00249
Aug 07, 2023 0.00240 0.00249 0.00219 0.00240 10796891 0.00240
Aug 04, 2023 0.00230 0.00270 0.00230 0.00249 5098390 0.00249
Aug 03, 2023 0.00270 0.00270 0.00219 0.00270 14721793 0.00270