IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jan 16, 2024 0.00200 0.00219 0.00190 0.00200 4329143 0.00200
Jan 12, 2024 0.00200 0.00230 0.00150 0.00230 20786874 0.00230
Jan 05, 2024 0.00209 0.00230 0.00209 0.00230 424748 0.00230
Jan 04, 2024 0.00218 0.00230 0.00209 0.00219 238000 0.00219
Jan 02, 2024 0.00215 0.00219 0.00207 0.00209 4905012 0.00209
Dec 29, 2023 0.00230 0.00249 0.00209 0.00224 6631678 0.00224
Dec 28, 2023 0.00213 0.00237 0.00209 0.00209 3574612 0.00209
Dec 26, 2023 0.00219 0.00249 0.00219 0.00219 4367003 0.00219
Dec 22, 2023 0.00219 0.00260 0.00219 0.00219 4350545 0.00219
Dec 21, 2023 0.00230 0.00260 0.00219 0.00230 2105277 0.00230