IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Mar 18, 2021 0.07000 0.07329 0.05530 0.05999 14700306 0.05999 Mar 16, 2021 0.07058 0.07779 0.06700 0.06800 4347490 0.06800 Mar 15, 2021 0.06899 0.07320 0.06700 0.07240 6742512 0.07240 Mar 12, 2021 0.07320 0.07500 0.06599 0.06790 4170449 0.06790 Mar 11, 2021 0.06125 0.07779 0.05999 0.07175 5555823 0.07175 Mar 09, 2021 0.07220 0.07599 0.06350 0.06700 4657328 0.06700 Mar 08, 2021 0.07000 0.07999 0.05999 0.07000 8894359 0.07000 Mar 05, 2021 0.05999 0.07000 0.04520 0.06700 11503033 0.06700 Mar 04, 2021 0.07535 0.08070 0.05000 0.06440 21457040 0.06440 Mar 02, 2021 0.10400 0.11259 0.09000 0.09499 7793979 0.09499 52 53 54 55 56 57 58 59 … 61 62 63 64 65