IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Apr 20, 2021 0.06114 0.07199 0.05330 0.06199 4911251 0.06199 Apr 19, 2021 0.05499 0.07000 0.04199 0.06790 13274747 0.06790 Apr 16, 2021 0.04199 0.05499 0.03500 0.05499 8169740 0.05499 Apr 15, 2021 0.05000 0.05000 0.03810 0.04199 10003356 0.04199 Apr 14, 2021 0.05260 0.05590 0.04479 0.04874 4417953 0.04874 Apr 13, 2021 0.05000 0.05499 0.04800 0.04984 3927971 0.04984 Apr 12, 2021 0.05700 0.06199 0.04800 0.05499 9583785 0.05499 Apr 09, 2021 0.05999 0.06150 0.05499 0.05719 6199430 0.05719 Apr 07, 2021 0.06989 0.06989 0.05900 0.06019 7179212 0.06019 Apr 06, 2021 0.06759 0.07000 0.06599 0.06700 2867054 0.06700 50 51 52 53 54 55 56 57 … 61 62 63 64 65