IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Apr 05, 2021 0.07199 0.07199 0.06700 0.06899 4352908 0.06899 Apr 01, 2021 0.07140 0.07500 0.06750 0.07140 2579639 0.07140 Mar 31, 2021 0.07000 0.07699 0.06809 0.07180 5943033 0.07180 Mar 30, 2021 0.07599 0.07720 0.06800 0.07199 5143376 0.07199 Mar 29, 2021 0.07370 0.07999 0.06800 0.07310 4228825 0.07310 Mar 26, 2021 0.06210 0.07999 0.06210 0.07365 5527169 0.07365 Mar 24, 2021 0.07924 0.08500 0.07699 0.07890 6727856 0.07890 Mar 23, 2021 0.08049 0.08699 0.07500 0.08500 7973833 0.08500 Mar 22, 2021 0.06570 0.08429 0.06100 0.08264 12206497 0.08264 Mar 19, 2021 0.05999 0.06499 0.05499 0.06129 6933695 0.06129 51 52 53 54 55 56 57 58 … 61 62 63 64 65