IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Mar 01, 2021 0.08985 0.10999 0.08985 0.10400 10840786 0.10400 Feb 26, 2021 0.10270 0.10490 0.07999 0.08900 7603886 0.08900 Feb 25, 2021 0.11749 0.13050 0.09499 0.10392 8430452 0.10392 Feb 24, 2021 0.09499 0.14499 0.09499 0.12039 12833705 0.12039 Feb 22, 2021 0.11990 0.11999 0.09000 0.09709 18731026 0.09709 Feb 19, 2021 0.12999 0.13899 0.10100 0.11699 12475329 0.11699 Feb 18, 2021 0.14748 0.17000 0.11999 0.13050 13605602 0.13050 Feb 17, 2021 0.09499 0.17900 0.09109 0.13549 32001577 0.13549 Feb 12, 2021 0.07000 0.08879 0.04699 0.08600 23878887 0.08600 Feb 11, 2021 0.07469 0.07900 0.06499 0.06791 10554798 0.06791 53 54 55 56 57 58 59 61 62 63 64 65