IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close May 04, 2021 0.03999 0.03999 0.03700 0.03965 3716164 0.03965 May 03, 2021 0.04769 0.05040 0.03950 0.03999 9397221 0.03999 Apr 30, 2021 0.05000 0.05000 0.04500 0.04500 2611689 0.04500 Apr 29, 2021 0.05050 0.05249 0.04500 0.05070 1182699 0.05070 Apr 28, 2021 0.05150 0.05200 0.04899 0.05025 2550911 0.05025 Apr 27, 2021 0.05600 0.05889 0.05009 0.05150 1706063 0.05150 Apr 26, 2021 0.05790 0.05799 0.05499 0.05700 1671202 0.05700 Apr 23, 2021 0.06060 0.06060 0.04899 0.05600 3084201 0.05600 Apr 22, 2021 0.06190 0.06199 0.04879 0.05400 3768898 0.05400 Apr 21, 2021 0.06199 0.07000 0.05290 0.06190 2638378 0.06190 49 50 51 52 53 54 55 56 … 61 62 63 64 65