IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jan 22, 2021 0.02539 0.02600 0.02177 0.02400 11671125 0.02400
Jan 21, 2021 0.02270 0.02700 0.01999 0.02280 14412709 0.02280
Jan 20, 2021 0.02349 0.02950 0.01659 0.02431 37169705 0.02431
Jan 19, 2021 0.01813 0.02380 0.01720 0.02170 30683243 0.02170
Jan 15, 2021 0.01840 0.01895 0.01610 0.01710 5580704 0.01710
Jan 14, 2021 0.01510 0.01999 0.01510 0.01799 14396489 0.01799
Jan 13, 2021 0.01579 0.01759 0.01429 0.01579 9613078 0.01579
Jan 12, 2021 0.01439 0.01720 0.01219 0.01600 16847118 0.01600
Jan 11, 2021 0.01489 0.01499 0.01300 0.01429 10777553 0.01429
Jan 08, 2021 0.01190 0.01480 0.01130 0.01470 21786027 0.01470