IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close May 18, 2021 0.05499 0.05510 0.05000 0.05499 2331519 0.05499 May 17, 2021 0.05020 0.05714 0.04800 0.05130 4385068 0.05130 May 14, 2021 0.05380 0.05700 0.04919 0.05550 2785307 0.05550 May 13, 2021 0.06390 0.06390 0.05000 0.05299 4235305 0.05299 May 12, 2021 0.05799 0.06520 0.04850 0.05900 6171283 0.05900 May 11, 2021 0.06849 0.07400 0.05469 0.05974 7856172 0.05974 May 10, 2021 0.05423 0.07400 0.04600 0.06899 11490905 0.06899 May 07, 2021 0.04250 0.05999 0.03959 0.05999 12836762 0.05999 May 06, 2021 0.04450 0.05110 0.03999 0.04165 4212509 0.04165 May 05, 2021 0.03905 0.04980 0.03905 0.04455 4872846 0.04455 48 49 50 51 52 53 54 55 … 61 62 63 64 65