IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Feb 10, 2021 0.07400 0.08500 0.06499 0.07500 14245240 0.07500
Feb 08, 2021 0.03869 0.07410 0.03799 0.07410 47840382 0.07410
Feb 05, 2021 0.03460 0.03739 0.03319 0.03709 7550949 0.03709
Feb 04, 2021 0.03500 0.03700 0.03220 0.03350 6940425 0.03350
Feb 03, 2021 0.03209 0.03950 0.02999 0.03449 10356512 0.03449
Feb 02, 2021 0.02700 0.03400 0.02549 0.03204 12566313 0.03204
Jan 29, 2021 0.02690 0.02850 0.02019 0.02355 11757134 0.02355
Jan 28, 2021 0.03200 0.03750 0.01750 0.02645 33544314 0.02645
Jan 27, 2021 0.03620 0.03799 0.02510 0.03119 18393469 0.03119
Jan 26, 2021 0.04044 0.04949 0.03500 0.03720 26786959 0.03720