IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Jun 02, 2021 0.04600 0.04600 0.04129 0.04399 4785399 0.04399 Jun 01, 2021 0.04399 0.04540 0.04100 0.04300 3122870 0.04300 May 28, 2021 0.04540 0.04549 0.04050 0.04300 2719217 0.04300 May 27, 2021 0.04300 0.04720 0.04300 0.04399 2376680 0.04399 May 26, 2021 0.04919 0.04919 0.04399 0.04574 995698 0.04574 May 25, 2021 0.05319 0.05319 0.04050 0.04399 6191874 0.04399 May 24, 2021 0.05499 0.05700 0.04630 0.05169 5034076 0.05169 May 21, 2021 0.05799 0.05900 0.05200 0.05499 4154429 0.05499 May 20, 2021 0.05400 0.06390 0.05336 0.05900 4237983 0.05900 May 19, 2021 0.05499 0.05790 0.05020 0.05669 2883306 0.05669 47 48 49 50 51 52 53 54 … 61 62 63 64 65