IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Jun 17, 2021 0.04470 0.04830 0.04410 0.04540 3638413 0.04540 Jun 16, 2021 0.04434 0.04600 0.04289 0.04600 1463654 0.04600 Jun 15, 2021 0.04895 0.04949 0.04280 0.04479 5060863 0.04479 Jun 11, 2021 0.04650 0.05090 0.04500 0.04850 6446820 0.04850 Jun 10, 2021 0.04250 0.04650 0.04199 0.04600 5096742 0.04600 Jun 09, 2021 0.04500 0.04520 0.04210 0.04250 3106297 0.04250 Jun 08, 2021 0.04890 0.05009 0.04100 0.04520 7847760 0.04520 Jun 07, 2021 0.04300 0.04994 0.04250 0.04850 4828046 0.04850 Jun 04, 2021 0.04399 0.04399 0.04109 0.04199 1826317 0.04199 Jun 03, 2021 0.04199 0.04439 0.04199 0.04250 3153036 0.04250 46 47 48 49 50 51 52 53 … 61 62 63 64 65