IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Aug 10, 2021 0.02400 0.02648 0.02199 0.02600 1461846 0.02600
Aug 09, 2021 0.02449 0.02520 0.02400 0.02500 1867558 0.02500
Aug 06, 2021 0.02449 0.02500 0.02170 0.02490 1497461 0.02490
Aug 05, 2021 0.02510 0.02630 0.02425 0.02500 2462442 0.02500
Aug 03, 2021 0.02669 0.02700 0.02510 0.02669 1951478 0.02669
Aug 02, 2021 0.02649 0.02869 0.02500 0.02669 6358543 0.02669
Jul 30, 2021 0.02649 0.02899 0.02600 0.02749 2638678 0.02749
Jul 29, 2021 0.02769 0.02869 0.02659 0.02690 1036589 0.02690
Jul 27, 2021 0.03150 0.03150 0.02850 0.02899 1419445 0.02899
Jul 26, 2021 0.02979 0.03130 0.02669 0.03109 2302035 0.03109