IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Aug 27, 2021 0.02380 0.02380 0.02040 0.02329 1532039 0.02329
Aug 25, 2021 0.02500 0.02549 0.02199 0.02424 1234604 0.02424
Aug 24, 2021 0.02500 0.02500 0.02400 0.02470 507868 0.02470
Aug 23, 2021 0.02500 0.02600 0.02319 0.02514 1229897 0.02514
Aug 20, 2021 0.02309 0.02649 0.02309 0.02500 940525 0.02500
Aug 18, 2021 0.02899 0.02899 0.02610 0.02655 1331037 0.02655
Aug 17, 2021 0.03150 0.03299 0.02630 0.02850 2726285 0.02850
Aug 16, 2021 0.02500 0.03109 0.02500 0.03109 3565209 0.03109
Aug 13, 2021 0.02620 0.02850 0.02559 0.02769 685406 0.02769
Aug 12, 2021 0.02700 0.02850 0.02620 0.02690 640719 0.02690