IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Jul 07, 2021 0.04210 0.04500 0.03799 0.03903 8948367 0.03903 Jul 02, 2021 0.04650 0.04710 0.04500 0.04710 2297069 0.04710 Jul 01, 2021 0.04549 0.04830 0.04309 0.04600 3710591 0.04600 Jun 30, 2021 0.04600 0.04919 0.04399 0.04509 3862800 0.04509 Jun 29, 2021 0.04509 0.04879 0.04450 0.04577 2706247 0.04577 Jun 25, 2021 0.04830 0.04870 0.04320 0.04600 3027570 0.04600 Jun 24, 2021 0.04349 0.04850 0.04289 0.04444 5134746 0.04444 Jun 23, 2021 0.04450 0.04500 0.04160 0.04300 2216507 0.04300 Jun 22, 2021 0.04199 0.04399 0.04149 0.04399 2077814 0.04399 Jun 18, 2021 0.04349 0.04749 0.04349 0.04419 2943677 0.04419 45 46 47 48 49 50 51 52 … 61 62 63 64 65