IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jul 23, 2021 0.02989 0.02989 0.02580 0.02720 1249297 0.02720
Jul 22, 2021 0.02940 0.02999 0.02700 0.02989 1658488 0.02989
Jul 21, 2021 0.02500 0.02989 0.02500 0.02899 4021079 0.02899
Jul 19, 2021 0.03030 0.03105 0.02410 0.02500 8214175 0.02500
Jul 16, 2021 0.03280 0.03280 0.02999 0.03099 7962382 0.03099
Jul 15, 2021 0.03325 0.03400 0.03109 0.03290 1915292 0.03290
Jul 14, 2021 0.03599 0.03599 0.03220 0.03249 3776386 0.03249
Jul 12, 2021 0.03290 0.03590 0.03200 0.03400 4030434 0.03400
Jul 09, 2021 0.03500 0.03900 0.02999 0.03265 11454547 0.03265
Jul 08, 2021 0.03900 0.03979 0.03390 0.03500 9652262 0.03500