IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Sep 14, 2021 0.02463 0.02500 0.02280 0.02300 1670730 0.02300
Sep 13, 2021 0.02400 0.02500 0.02070 0.02419 2055038 0.02419
Sep 10, 2021 0.02319 0.02400 0.02219 0.02400 1001794 0.02400
Sep 09, 2021 0.02349 0.02425 0.02250 0.02315 1245020 0.02315
Sep 08, 2021 0.02349 0.02349 0.02250 0.02349 1696798 0.02349
Sep 07, 2021 0.02190 0.02390 0.02009 0.02300 2969659 0.02300
Sep 03, 2021 0.02140 0.02280 0.02009 0.02150 852353 0.02150
Sep 01, 2021 0.02109 0.02239 0.02109 0.02229 590171 0.02229
Aug 31, 2021 0.02239 0.02239 0.02099 0.02109 948568 0.02109
Aug 30, 2021 0.02329 0.02329 0.02050 0.02239 1560994 0.02239