IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Sep 28, 2021 0.03350 0.03510 0.02999 0.03089 3521263 0.03089 Sep 27, 2021 0.03550 0.04149 0.03200 0.03400 9015232 0.03400 Sep 24, 2021 0.03299 0.03550 0.03060 0.03299 6083289 0.03299 Sep 23, 2021 0.02999 0.03299 0.02899 0.03299 7765758 0.03299 Sep 22, 2021 0.02549 0.03009 0.02549 0.02924 4309218 0.02924 Sep 21, 2021 0.02580 0.02679 0.02400 0.02648 1847140 0.02648 Sep 20, 2021 0.02700 0.02700 0.02449 0.02614 2081093 0.02614 Sep 17, 2021 0.02700 0.02769 0.02370 0.02700 2271374 0.02700 Sep 16, 2021 0.02800 0.02800 0.02349 0.02559 936340 0.02559 Sep 15, 2021 0.02089 0.02889 0.02089 0.02500 4150499 0.02500 40 41 42 43 44 45 46 47 … 61 62 63 64 65
