IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Oct 21, 2021 0.02850 0.02850 0.02529 0.02614 2228025 0.02614
Oct 20, 2021 0.02669 0.02730 0.02510 0.02730 1633866 0.02730
Oct 19, 2021 0.02679 0.02730 0.02520 0.02610 2334935 0.02610
Oct 18, 2021 0.02740 0.02779 0.02500 0.02649 3954367 0.02649
Oct 15, 2021 0.02600 0.02749 0.02500 0.02649 2862374 0.02649
Oct 14, 2021 0.02879 0.02889 0.02520 0.02600 1794698 0.02600
Oct 13, 2021 0.02920 0.02920 0.02500 0.02679 9891396 0.02679
Oct 11, 2021 0.03200 0.03400 0.02869 0.03139 1916688 0.03139
Oct 12, 2021 0.03159 0.03200 0.02899 0.02999 1191884 0.02999
Sep 29, 2021 0.03150 0.03390 0.02800 0.03370 4365899 0.03370