IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Nov 04, 2021 0.02280 0.02339 0.02099 0.02300 2928372 0.02300
Nov 03, 2021 0.02410 0.02410 0.02250 0.02360 1189659 0.02360
Nov 02, 2021 0.02300 0.02480 0.02199 0.02300 2644693 0.02300
Nov 01, 2021 0.02470 0.02559 0.02360 0.02449 3094560 0.02449
Oct 29, 2021 0.02500 0.02610 0.02500 0.02520 2013934 0.02520
Oct 28, 2021 0.02520 0.02620 0.02500 0.02610 1539232 0.02610
Oct 27, 2021 0.02620 0.02630 0.02500 0.02620 2010408 0.02620
Oct 26, 2021 0.02500 0.02630 0.02209 0.02559 2674365 0.02559
Oct 25, 2021 0.02549 0.02635 0.02520 0.02529 1579567 0.02529
Oct 22, 2021 0.02740 0.02740 0.02449 0.02600 5611988 0.02600