IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Nov 23, 2021 0.02400 0.02580 0.02339 0.02370 2232908 0.02370
Nov 19, 2021 0.02219 0.02370 0.02199 0.02280 4024412 0.02280
Nov 18, 2021 0.02749 0.02749 0.02109 0.02280 8913172 0.02280
Nov 17, 2021 0.03020 0.03020 0.02400 0.02584 7088949 0.02584
Nov 16, 2021 0.03150 0.03449 0.03020 0.03040 10242739 0.03040
Nov 12, 2021 0.03240 0.03390 0.02973 0.03139 3646744 0.03139
Nov 11, 2021 0.03200 0.03480 0.02920 0.03189 5874100 0.03189
Nov 10, 2021 0.02700 0.03489 0.02510 0.03200 16332441 0.03200
Nov 09, 2021 0.02500 0.02989 0.02419 0.02659 6674545 0.02659
Nov 05, 2021 0.02190 0.02360 0.02160 0.02349 1381986 0.02349