IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Dec 10, 2021 0.02950 0.03500 0.02859 0.03500 45855464 0.03500
Dec 09, 2021 0.02250 0.03959 0.02250 0.02724 120974868 0.02724
Dec 08, 2021 0.02250 0.02250 0.01909 0.02109 1721807 0.02109
Dec 06, 2021 0.01799 0.01989 0.01610 0.01799 4291168 0.01799
Dec 03, 2021 0.01999 0.02245 0.01810 0.01944 4880645 0.01944
Dec 02, 2021 0.02078 0.02170 0.01999 0.02119 3526068 0.02119
Dec 01, 2021 0.02360 0.02360 0.02019 0.02119 3386848 0.02119
Nov 29, 2021 0.02439 0.02690 0.02219 0.02290 5054007 0.02290
Nov 26, 2021 0.02620 0.02620 0.02400 0.02480 2677332 0.02480
Nov 24, 2021 0.02349 0.02769 0.02329 0.02600 3880701 0.02600