IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Dec 16, 2022 0.01015 0.01049 0.00980 0.01020 1810864 0.01020
Dec 15, 2022 0.00989 0.01099 0.00980 0.01049 1463121 0.01049
Dec 14, 2022 0.00970 0.01085 0.00910 0.01040 10081325 0.01040
Dec 13, 2022 0.00949 0.00989 0.00860 0.00989 3934724 0.00989
Dec 12, 2022 0.00989 0.01059 0.00920 0.00960 3980364 0.00960
Dec 09, 2022 0.00999 0.01080 0.00989 0.00989 7948706 0.00989
Dec 08, 2022 0.00860 0.01114 0.00860 0.00999 16571561 0.00999
Dec 07, 2022 0.00879 0.00917 0.00850 0.00870 2455698 0.00870
Dec 06, 2022 0.00850 0.00889 0.00839 0.00875 778100 0.00875
Dec 05, 2022 0.00860 0.00925 0.00839 0.00870 1511183 0.00870