IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jan 18, 2023 0.00820 0.00820 0.00710 0.00800 4067190 0.00800
Jan 17, 2023 0.00879 0.00899 0.00766 0.00820 9570296 0.00820
Jan 13, 2023 0.00870 0.00889 0.00839 0.00879 1989634 0.00879
Jan 12, 2023 0.00899 0.00930 0.00839 0.00860 4785746 0.00860
Jan 11, 2023 0.00860 0.00930 0.00860 0.00889 2246348 0.00889
Jan 10, 2023 0.00870 0.00939 0.00850 0.00894 997649 0.00894
Jan 09, 2023 0.00939 0.00939 0.00850 0.00899 367215 0.00899
Jan 06, 2023 0.00850 0.00939 0.00850 0.00899 1485423 0.00899
Jan 05, 2023 0.00920 0.00920 0.00853 0.00884 683318 0.00884
Jan 04, 2023 0.00889 0.00899 0.00839 0.00879 897672 0.00879