IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Jan 18, 2023 0.00820 0.00820 0.00710 0.00800 4067190 0.00800 Jan 17, 2023 0.00879 0.00899 0.00766 0.00820 9570296 0.00820 Jan 13, 2023 0.00870 0.00889 0.00839 0.00879 1989634 0.00879 Jan 12, 2023 0.00899 0.00930 0.00839 0.00860 4785746 0.00860 Jan 11, 2023 0.00860 0.00930 0.00860 0.00889 2246348 0.00889 Jan 10, 2023 0.00870 0.00939 0.00850 0.00894 997649 0.00894 Jan 09, 2023 0.00939 0.00939 0.00850 0.00899 367215 0.00899 Jan 06, 2023 0.00850 0.00939 0.00850 0.00899 1485423 0.00899 Jan 05, 2023 0.00920 0.00920 0.00853 0.00884 683318 0.00884 Jan 04, 2023 0.00889 0.00899 0.00839 0.00879 897672 0.00879 12 13 14 15 16 17 18 19 … 61 62 63 64 65