IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Feb 23, 2023 0.00680 0.00730 0.00677 0.00719 1850345 0.00719
Feb 22, 2023 0.00730 0.00730 0.00669 0.00689 2218239 0.00689
Feb 17, 2023 0.00730 0.00760 0.00710 0.00730 4390876 0.00730
Feb 16, 2023 0.00710 0.00839 0.00710 0.00730 8286883 0.00730
Feb 15, 2023 0.00740 0.00740 0.00689 0.00714 1410820 0.00714
Feb 13, 2023 0.00689 0.00740 0.00689 0.00689 278040 0.00689
Feb 10, 2023 0.00740 0.00740 0.00639 0.00689 3327769 0.00689
Feb 09, 2023 0.00710 0.00769 0.00689 0.00740 7638974 0.00740
Feb 08, 2023 0.00800 0.00820 0.00710 0.00749 2897374 0.00749
Feb 06, 2023 0.00700 0.00820 0.00700 0.00800 1928025 0.00800