IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Dec 02, 2022 0.00899 0.00920 0.00839 0.00920 3123212 0.00920
Dec 01, 2022 0.00879 0.00899 0.00829 0.00860 2225135 0.00860
Nov 30, 2022 0.00850 0.00899 0.00839 0.00870 1301122 0.00870
Nov 29, 2022 0.00860 0.00899 0.00820 0.00899 1636165 0.00899
Nov 28, 2022 0.00860 0.00870 0.00829 0.00870 1232186 0.00870
Nov 25, 2022 0.00844 0.00870 0.00820 0.00850 3225331 0.00850
Nov 23, 2022 0.00879 0.00879 0.00820 0.00860 1110374 0.00860
Nov 22, 2022 0.00870 0.00910 0.00820 0.00865 3530173 0.00865
Nov 21, 2022 0.00850 0.00939 0.00850 0.00920 916370 0.00920
Nov 18, 2022 0.00949 0.00949 0.00860 0.00899 5286600 0.00899