IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jan 03, 2023 0.00930 0.00939 0.00850 0.00889 1081971 0.00889
Dec 30, 2022 0.00870 0.00939 0.00850 0.00939 1369862 0.00939
Dec 29, 2022 0.00850 0.00949 0.00829 0.00870 1527185 0.00870
Dec 28, 2022 0.00850 0.00879 0.00800 0.00820 2936679 0.00820
Dec 27, 2022 0.00860 0.00970 0.00820 0.00850 3003982 0.00850
Dec 23, 2022 0.00910 0.00949 0.00870 0.00870 1107259 0.00870
Dec 22, 2022 0.00910 0.00970 0.00899 0.00934 1029500 0.00934
Dec 21, 2022 0.00910 0.00970 0.00910 0.00970 412301 0.00970
Dec 20, 2022 0.00939 0.00970 0.00879 0.00934 1252953 0.00934
Dec 19, 2022 0.00930 0.00999 0.00930 0.00965 1910191 0.00965