IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Oct 28, 2022 0.00949 0.01150 0.00949 0.00999 13493437 0.00999 Oct 26, 2022 0.00910 0.00910 0.00870 0.00889 1610495 0.00889 Oct 25, 2022 0.00870 0.00920 0.00860 0.00899 1371839 0.00899 Oct 24, 2022 0.00910 0.00920 0.00860 0.00899 1774915 0.00899 Oct 21, 2022 0.00920 0.00930 0.00879 0.00930 1037418 0.00930 Oct 20, 2022 0.00899 0.00944 0.00860 0.00910 1570886 0.00910 Oct 18, 2022 0.00910 0.00989 0.00889 0.00949 1608642 0.00949 Oct 17, 2022 0.00960 0.00970 0.00910 0.00939 1172214 0.00939 Oct 14, 2022 0.00939 0.00999 0.00939 0.00960 400299 0.00960 Oct 13, 2022 0.00960 0.00999 0.00939 0.00939 1336326 0.00939 17 18 19 20 21 22 23 24 … 61 62 63 64 65