IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Feb 03, 2023 0.00749 0.00820 0.00749 0.00779 1774719 0.00779
Feb 02, 2023 0.00800 0.00820 0.00719 0.00820 4079947 0.00820
Feb 01, 2023 0.00760 0.00800 0.00749 0.00789 1743215 0.00789
Jan 31, 2023 0.00779 0.00889 0.00749 0.00749 4975359 0.00749
Jan 27, 2023 0.00779 0.00800 0.00749 0.00779 729852 0.00779
Jan 26, 2023 0.00800 0.00800 0.00749 0.00765 1307033 0.00765
Jan 25, 2023 0.00784 0.00800 0.00749 0.00789 934024 0.00789
Jan 24, 2023 0.00800 0.00820 0.00760 0.00795 1843523 0.00795
Jan 20, 2023 0.00829 0.00829 0.00769 0.00820 2315464 0.00820
Jan 19, 2023 0.00810 0.00839 0.00749 0.00829 1239024 0.00829