IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Nov 17, 2022 0.00999 0.01020 0.00899 0.00939 3265932 0.00939 Nov 16, 2022 0.00939 0.00980 0.00899 0.00939 1285637 0.00939 Nov 15, 2022 0.00930 0.00999 0.00910 0.00939 2239130 0.00939 Nov 14, 2022 0.00970 0.00999 0.00930 0.00999 1137067 0.00999 Nov 11, 2022 0.00949 0.00989 0.00930 0.00970 2455231 0.00970 Nov 09, 2022 0.00960 0.00999 0.00910 0.00910 1954699 0.00910 Nov 04, 2022 0.00999 0.00999 0.00949 0.00989 1134373 0.00989 Nov 02, 2022 0.00989 0.00999 0.00949 0.00999 1225131 0.00999 Nov 01, 2022 0.00930 0.00999 0.00930 0.00960 1062278 0.00960 Oct 31, 2022 0.00970 0.00999 0.00910 0.00949 615940 0.00949 16 17 18 19 20 21 22 23 … 61 62 63 64 65