IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jun 13, 2022 0.01109 0.01200 0.01099 0.01150 2045709 0.01150
Jun 10, 2022 0.01150 0.01219 0.01119 0.01200 2607180 0.01200
Jun 08, 2022 0.01250 0.01250 0.01119 0.01159 5415768 0.01159
Jun 07, 2022 0.01200 0.01310 0.01200 0.01229 912551 0.01229
Jun 06, 2022 0.01200 0.01300 0.01200 0.01274 1062646 0.01274
Jun 03, 2022 0.01180 0.01219 0.01169 0.01200 742071 0.01200
Jun 02, 2022 0.01169 0.01209 0.01150 0.01209 479611 0.01209
May 31, 2022 0.01140 0.01219 0.01140 0.01200 1059582 0.01200
May 27, 2022 0.01209 0.01240 0.01140 0.01240 1126673 0.01240
May 26, 2022 0.01219 0.01250 0.01200 0.01250 1288604 0.01250