IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jul 15, 2022 0.00939 0.00939 0.00860 0.00930 662593 0.00930
Jul 14, 2022 0.00920 0.00970 0.00879 0.00970 2739208 0.00970
Jul 13, 2022 0.00970 0.00999 0.00850 0.00989 4519960 0.00989
Jul 12, 2022 0.00970 0.01030 0.00949 0.00999 1162638 0.00999
Jul 11, 2022 0.01030 0.01030 0.00949 0.00970 612260 0.00970
Jul 08, 2022 0.00999 0.01040 0.00970 0.00980 1348307 0.00980
Jul 07, 2022 0.01099 0.01099 0.00920 0.00999 1556260 0.00999
Jul 06, 2022 0.01040 0.01044 0.00930 0.01020 11097011 0.01020
Jul 05, 2022 0.01150 0.01150 0.00960 0.01080 6760290 0.01080
Jul 01, 2022 0.01169 0.01169 0.01030 0.01135 7575577 0.01135