IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
May 06, 2022 0.01630 0.01689 0.01555 0.01640 2213498 0.01640
May 05, 2022 0.01649 0.01734 0.01554 0.01614 1876336 0.01614
May 04, 2022 0.01700 0.01799 0.01549 0.01700 4456316 0.01700
May 02, 2022 0.01950 0.01950 0.01700 0.01889 980065 0.01889
Apr 29, 2022 0.01899 0.01899 0.01799 0.01889 1462827 0.01889
Apr 28, 2022 0.01930 0.01940 0.01830 0.01899 752858 0.01899
Apr 27, 2022 0.01850 0.01970 0.01820 0.01909 1369067 0.01909
Apr 25, 2022 0.01810 0.01999 0.01810 0.01999 1466090 0.01999
Apr 22, 2022 0.01799 0.02009 0.01799 0.01979 690010 0.01979
Apr 21, 2022 0.01909 0.02030 0.01850 0.02019 1745427 0.02019