IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jun 30, 2022 0.01260 0.01310 0.01150 0.01180 2740016 0.01180
Jun 29, 2022 0.01168 0.01200 0.01130 0.01180 1664386 0.01180
Jun 28, 2022 0.01109 0.01209 0.01109 0.01209 2512381 0.01209
Jun 27, 2022 0.01130 0.01229 0.01109 0.01180 3655722 0.01180
Jun 24, 2022 0.01075 0.01159 0.01075 0.01130 1155704 0.01130
Jun 22, 2022 0.01119 0.01209 0.01080 0.01099 4666027 0.01099
Jun 21, 2022 0.01190 0.01209 0.01109 0.01169 1244918 0.01169
Jun 17, 2022 0.01150 0.01229 0.01119 0.01190 1918832 0.01190
Jun 15, 2022 0.01070 0.01169 0.01009 0.01150 3310167 0.01150
Jun 14, 2022 0.01150 0.01250 0.01020 0.01159 3680920 0.01159