IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jul 29, 2022 0.01649 0.01740 0.01449 0.01579 9648375 0.01579
Jul 28, 2022 0.01750 0.02009 0.01269 0.01559 34054501 0.01559
Jul 27, 2022 0.01830 0.01850 0.01510 0.01748 13638639 0.01748
Jul 26, 2022 0.01109 0.01789 0.01109 0.01779 31783213 0.01779
Jul 25, 2022 0.01209 0.01379 0.01109 0.01150 11596350 0.01150
Jul 22, 2022 0.00920 0.01300 0.00920 0.01219 11741227 0.01219
Jul 21, 2022 0.00870 0.00960 0.00849 0.00930 4016294 0.00930
Jul 20, 2022 0.00850 0.00930 0.00850 0.00930 2556886 0.00930
Jul 19, 2022 0.00899 0.00939 0.00800 0.00870 4613644 0.00870
Jul 18, 2022 0.00850 0.00989 0.00850 0.00899 3594117 0.00899