IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
May 24, 2022 0.01200 0.01240 0.01169 0.01240 1494249 0.01240
May 23, 2022 0.01180 0.01240 0.01140 0.01240 1516766 0.01240
May 20, 2022 0.01219 0.01250 0.01169 0.01240 936904 0.01240
May 19, 2022 0.01159 0.01290 0.01159 0.01209 1515475 0.01209
May 17, 2022 0.01310 0.01370 0.01104 0.01214 4672426 0.01214
May 16, 2022 0.01009 0.01420 0.01009 0.01290 4887693 0.01290
May 13, 2022 0.01099 0.01229 0.01049 0.01159 2516256 0.01159
May 12, 2022 0.01209 0.01209 0.01030 0.01049 5488477 0.01049
May 11, 2022 0.01439 0.01439 0.01169 0.01200 5578316 0.01200
May 09, 2022 0.01590 0.01640 0.01462 0.01520 2721559 0.01520